T. Rowe Price Group Inc. (0KNY)

USD 108.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 129.58 130.99 128.4 128.4 699.00
26 May, 2022 124.0 127.15 124.0 127.15 102.00
25 May, 2022 120.5 121.73 120.0 120.93 112.00
24 May, 2022 120.67 120.67 116.17 120.11 882.00
23 May, 2022 123.59 123.64 121.15 121.54 61.00
20 May, 2022 122.94 123.42 119.69 120.55 122.00
19 May, 2022 120.31 121.09 119.69 120.79 18.00
18 May, 2022 125.78 125.78 121.99 122.16 1599.00
17 May, 2022 124.61 124.61 122.34 124.42 43.00
16 May, 2022 121.65 121.91 119.18 121.8 221.00