T. Rowe Price Group Inc. (0KNY)
USD 108.5
(-0.26%)
USD 108.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 120.73 | 123.0 | 120.68 | 120.68 | 339.00 |
| 12 May, 2022 | 114.33 | 119.16 | 113.12 | 116.83 | 415.00 |
| 11 May, 2022 | 122.56 | 122.56 | 114.81 | 115.28 | 708.00 |
| 10 May, 2022 | 124.72 | 128.67 | 121.36 | 123.9 | 264.00 |
| 09 May, 2022 | 124.05 | 125.55 | 122.76 | 123.43 | 56.00 |
| 06 May, 2022 | 127.08 | 127.71 | 124.14 | 125.25 | 143.00 |
| 05 May, 2022 | 132.53 | 132.99 | 126.51 | 127.06 | 292.00 |
| 04 May, 2022 | 130.15 | 130.15 | 128.09 | 128.53 | 90.00 |
| 03 May, 2022 | 125.76 | 130.36 | 125.68 | 129.47 | 519.00 |
| 29 Apr, 2022 | 128.75 | 129.16 | 124.52 | 124.52 | 94.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO