T. Rowe Price Group Inc. (0KNY)

USD 108.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 130.92 130.92 127.37 130.06 568.00
27 Apr, 2022 132.38 132.87 130.87 132.03 66.00
26 Apr, 2022 137.04 137.04 132.02 132.54 243.00
25 Apr, 2022 133.43 134.51 132.57 134.51 82.00
22 Apr, 2022 139.29 139.29 136.17 136.47 57.00
21 Apr, 2022 146.13 146.13 139.99 139.99 226.00
20 Apr, 2022 145.92 145.92 143.0 143.0 542.00
19 Apr, 2022 142.73 144.54 142.73 143.67 52.00
14 Apr, 2022 143.58 144.64 140.42 140.46 163.24 Thousand
13 Apr, 2022 144.65 144.65 141.95 143.2 33.00