T. Rowe Price Group Inc. (0KNY)
USD 108.5
(-0.26%)
USD 108.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 144.09 | 148.12 | 144.09 | 144.48 | 354.00 |
| 11 Apr, 2022 | 145.12 | 145.7 | 143.51 | 143.68 | 215.00 |
| 08 Apr, 2022 | 146.76 | 147.75 | 145.47 | 147.73 | 41.00 |
| 07 Apr, 2022 | 147.59 | 149.53 | 144.49 | 145.67 | 154.00 |
| 06 Apr, 2022 | 153.79 | 153.79 | 148.92 | 149.89 | 131.00 |
| 05 Apr, 2022 | 155.43 | 156.45 | 154.61 | 155.02 | 66.00 |
| 04 Apr, 2022 | 154.58 | 157.5 | 152.61 | 155.75 | 196.00 |
| 01 Apr, 2022 | 152.75 | 153.46 | 151.99 | 151.99 | 29.00 |
| 31 Mar, 2022 | 153.65 | 153.76 | 152.81 | 153.68 | 8.00 |
| 30 Mar, 2022 | 156.15 | 156.15 | 153.83 | 153.92 | 42.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO