T. Rowe Price Group Inc. (0KNY)

USD 108.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 152.25 153.89 152.25 153.56 138.00
28 Mar, 2022 149.01 149.51 147.73 147.73 150.00
25 Mar, 2022 149.32 150.47 148.38 148.68 42.00
24 Mar, 2022 147.47 147.72 145.8 147.72 178.00
23 Mar, 2022 148.37 148.52 146.73 146.73 119.00
22 Mar, 2022 146.73 149.08 146.73 149.08 87.00
21 Mar, 2022 146.75 147.51 145.32 145.32 428.00
18 Mar, 2022 146.91 147.72 145.47 146.9 481.00
17 Mar, 2022 145.07 147.17 144.09 146.88 74.00
16 Mar, 2022 141.89 146.28 140.98 143.28 241.00