T. Rowe Price Group Inc. (0KNY)
USD 108.5
(-0.26%)
USD 108.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 138.03 | 140.32 | 137.53 | 138.99 | 104.00 |
| 14 Mar, 2022 | 137.01 | 138.66 | 136.86 | 136.86 | 95.00 |
| 11 Mar, 2022 | 139.99 | 140.05 | 137.16 | 137.99 | 54.00 |
| 10 Mar, 2022 | 136.92 | 138.28 | 135.39 | 138.15 | 79.00 |
| 09 Mar, 2022 | 138.87 | 140.38 | 138.86 | 139.51 | 4.00 |
| 08 Mar, 2022 | 134.98 | 138.33 | 133.27 | 135.32 | 356.00 |
| 07 Mar, 2022 | 138.88 | 139.52 | 134.92 | 135.45 | 132.00 |
| 04 Mar, 2022 | 141.69 | 142.48 | 138.44 | 138.44 | 55.00 |
| 03 Mar, 2022 | 144.69 | 144.69 | 141.06 | 142.93 | 193.00 |
| 02 Mar, 2022 | 139.56 | 143.82 | 139.56 | 143.5 | 313.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO