T. Rowe Price Group Inc. (0KNY)
USD 108.5
(-0.26%)
USD 108.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 145.52 | 145.52 | 139.48 | 139.58 | 312.00 |
| 28 Feb, 2022 | 143.34 | 145.02 | 142.2 | 144.46 | 178.00 |
| 25 Feb, 2022 | 143.55 | 145.25 | 143.36 | 145.25 | 206.00 |
| 24 Feb, 2022 | 135.45 | 139.59 | 134.3 | 139.15 | 1925.00 |
| 23 Feb, 2022 | 144.03 | 145.15 | 141.36 | 141.36 | 1552.00 |
| 22 Feb, 2022 | 142.94 | 145.03 | 141.5 | 141.5 | 197.00 |
| 18 Feb, 2022 | 142.97 | 143.95 | 141.74 | 142.81 | 215.00 |
| 17 Feb, 2022 | 145.36 | 145.8 | 143.38 | 145.0 | 20.00 |
| 16 Feb, 2022 | 145.52 | 148.74 | 145.18 | 145.53 | 66.00 |
| 15 Feb, 2022 | 147.4 | 148.6 | 146.63 | 147.35 | 29.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO