T. Rowe Price Group Inc. (0KNY)
USD 108.5
(-0.26%)
USD 108.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 144.3 | 145.7 | 143.4 | 143.54 | 289.00 |
| 11 Feb, 2022 | 148.92 | 149.36 | 144.9 | 145.04 | 150.00 |
| 10 Feb, 2022 | 151.25 | 153.68 | 150.32 | 150.34 | 88.96 Thousand |
| 09 Feb, 2022 | 153.55 | 155.0 | 153.23 | 154.26 | 3069.00 |
| 08 Feb, 2022 | 152.17 | 152.17 | 149.45 | 151.51 | 304.00 |
| 07 Feb, 2022 | 148.79 | 154.03 | 148.77 | 151.44 | 844.00 |
| 04 Feb, 2022 | 148.11 | 150.16 | 147.39 | 150.05 | 11.00 |
| 03 Feb, 2022 | 153.08 | 154.11 | 150.2 | 150.2 | 133.00 |
| 02 Feb, 2022 | 156.81 | 157.65 | 46.72 | 156.52 | 163.34 Thousand |
| 01 Feb, 2022 | 154.43 | 155.01 | 152.91 | 154.37 | 3019.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO