T. Rowe Price Group Inc. (0KNY)
USD 108.5
(-0.26%)
USD 108.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 149.9 | 154.03 | 149.81 | 154.03 | 279.00 |
| 28 Jan, 2022 | 150.31 | 150.31 | 143.92 | 147.79 | 751.00 |
| 27 Jan, 2022 | 156.21 | 156.29 | 146.47 | 147.57 | 1370.00 |
| 26 Jan, 2022 | 160.32 | 162.79 | 159.42 | 161.88 | 188.00 |
| 25 Jan, 2022 | 157.99 | 159.28 | 154.26 | 159.28 | 123.00 |
| 24 Jan, 2022 | 155.61 | 158.69 | 151.17 | 155.35 | 277.00 |
| 21 Jan, 2022 | 162.92 | 163.03 | 160.21 | 160.21 | 663.00 |
| 20 Jan, 2022 | 170.17 | 171.41 | 169.11 | 169.13 | 16.00 |
| 19 Jan, 2022 | 173.0 | 174.74 | 168.79 | 169.43 | 124.00 |
| 18 Jan, 2022 | 174.0 | 174.94 | 169.51 | 170.14 | 414.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO