T. Rowe Price Group Inc. (0KNY)
USD 108.5
(-0.26%)
USD 108.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 175.63 | 176.38 | 173.35 | 173.85 | 12.95 Thousand |
| 13 Jan, 2022 | 181.99 | 181.99 | 178.0 | 178.92 | 140.00 |
| 12 Jan, 2022 | 193.12 | 193.12 | 180.89 | 180.89 | 2687.00 |
| 11 Jan, 2022 | 187.94 | 192.26 | 187.81 | 192.26 | 159.00 |
| 10 Jan, 2022 | 191.33 | 191.33 | 185.28 | 187.97 | 209.00 |
| 07 Jan, 2022 | 188.9 | 191.93 | 188.47 | 191.75 | 37.00 |
| 06 Jan, 2022 | 191.0 | 191.0 | 187.98 | 190.2 | 12.00 |
| 05 Jan, 2022 | 197.17 | 197.17 | 193.36 | 193.36 | 13.00 |
| 04 Jan, 2022 | 191.76 | 196.7 | 191.76 | 196.11 | 8.00 |
| 31 Dec, 2021 | 199.28 | 199.28 | 197.93 | 198.12 | 14.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO