T. Rowe Price Group Inc. (0KNY)

USD 108.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 198.09 198.93 198.09 198.93 5.00
29 Dec, 2021 197.97 197.97 197.97 197.97 25.00
23 Dec, 2021 192.81 195.15 192.81 195.09 1.00
22 Dec, 2021 192.0 192.52 190.14 191.88 3.00
20 Dec, 2021 193.36 193.36 187.67 189.08 130.00
17 Dec, 2021 188.91 191.4 188.91 191.4 2.00
16 Dec, 2021 196.64 196.95 192.81 192.95 107.00
15 Dec, 2021 189.76 192.75 187.93 192.75 26.00
14 Dec, 2021 191.68 192.99 188.98 190.8 6.00
13 Dec, 2021 196.0 197.0 192.37 194.55 299.00