T. Rowe Price Group Inc. (0KNY)

USD 108.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 198.85 198.85 194.14 195.03 39.00
09 Dec, 2021 203.89 203.89 198.9 198.9 64.00
08 Dec, 2021 204.22 204.67 203.66 203.66 9.00
07 Dec, 2021 200.44 204.19 200.44 203.61 102.00
06 Dec, 2021 199.84 199.84 195.11 198.39 2.00
03 Dec, 2021 201.84 201.84 194.58 194.98 639.00
02 Dec, 2021 196.57 202.99 196.57 202.99 18.00
01 Dec, 2021 205.35 205.35 199.95 201.35 26.00
30 Nov, 2021 203.77 205.89 203.26 203.61 15.00
29 Nov, 2021 205.64 207.16 204.66 207.16 4.00