Progressive Corp. (0KOC)

USD 250.99

(-0.49%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 99.79 99.79 99.79 99.79 170.00
02 Jun, 2021 99.31 99.91 99.31 99.91 53.72 Thousand
28 May, 2021 99.85 99.85 99.27 99.27 112.00
26 May, 2021 98.31 98.9 98.31 98.86 435.00
25 May, 2021 96.7 98.12 96.7 97.66 646.00
24 May, 2021 98.83 98.85 97.47 97.47 1343.00
21 May, 2021 102.39 102.39 101.59 101.86 152.00
20 May, 2021 99.8 102.55 99.8 102.55 901.00
19 May, 2021 105.5 105.5 99.98 99.98 470.00
17 May, 2021 107.1 107.46 107.07 107.29 4387.00