Progressive Corp. (0KOC)

USD 250.99

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 91.84 91.84 90.78 91.52 192.95 Thousand
17 Jun, 2021 91.77 91.77 91.77 91.77 35.00
16 Jun, 2021 92.21 94.29 92.21 93.56 1626.00
15 Jun, 2021 92.82 93.42 92.75 93.42 711.00
14 Jun, 2021 93.24 93.24 92.47 92.47 9581.00
11 Jun, 2021 93.79 93.79 93.67 93.67 110.00
10 Jun, 2021 95.13 95.3 95.13 95.3 131.00
09 Jun, 2021 95.86 95.86 95.86 95.86 56.00
08 Jun, 2021 96.27 96.27 95.61 95.61 58.00
07 Jun, 2021 97.59 97.59 96.14 96.35 906.00