Progressive Corp. (0KOC)

USD 250.99

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 98.89 98.89 97.37 97.7 56.00
02 Jul, 2021 99.0 99.0 98.62 98.62 43.00
01 Jul, 2021 98.21 98.98 98.21 98.98 108.54 Thousand
30 Jun, 2021 98.73 98.73 98.73 98.73 1.00
29 Jun, 2021 97.84 98.49 97.84 98.49 901.00
28 Jun, 2021 96.87 97.55 96.71 97.42 128.00
25 Jun, 2021 95.69 95.79 95.69 95.79 809.00
24 Jun, 2021 95.49 95.49 95.49 95.49 10.00
22 Jun, 2021 95.21 95.21 95.21 95.21 5.00
21 Jun, 2021 92.31 94.51 92.31 94.51 1553.00