Progressive Corp. (0KOC)

USD 250.99

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 101.24 101.68 101.24 101.68 41.00
26 Apr, 2021 100.52 100.68 100.52 100.53 5945.00
23 Apr, 2021 100.43 100.81 100.35 100.81 2437.00
20 Apr, 2021 99.59 100.17 99.28 100.17 990.00
16 Apr, 2021 99.71 100.29 99.71 100.29 7503.00
15 Apr, 2021 100.72 100.72 100.72 100.72 10.00
13 Apr, 2021 97.49 97.49 97.49 97.49 4.00
12 Apr, 2021 95.78 96.2 95.78 96.16 17.00
08 Apr, 2021 95.85 95.85 95.1 95.1 105.00
07 Apr, 2021 95.43 95.54 95.43 95.54 4420.00