Progressive Corp. (0KOC)

USD 250.99

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 106.62 106.62 106.62 106.62 32.00
13 May, 2021 104.04 104.04 104.04 104.04 15.00
12 May, 2021 105.22 105.22 104.98 104.98 12.00
11 May, 2021 105.29 105.35 105.0 105.35 9.00
10 May, 2021 106.29 106.75 106.21 106.75 384.00
07 May, 2021 104.49 105.21 104.49 104.96 1277.00
06 May, 2021 104.27 104.27 104.27 104.27 2078.00
05 May, 2021 103.09 103.09 103.09 103.09 50.00
04 May, 2021 102.81 102.81 102.81 102.81 50.00
30 Apr, 2021 101.97 101.97 101.97 101.97 19.00