Progressive Corp. (0KOC)

USD 250.99

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 96.1 96.1 96.1 96.1 200.00
31 Mar, 2021 95.55 95.55 95.55 95.55 1002.00
30 Mar, 2021 95.04 95.04 95.04 95.04 10.00
29 Mar, 2021 95.8 95.8 95.8 95.8 200.00
26 Mar, 2021 94.02 94.38 94.02 94.38 3674.00
25 Mar, 2021 93.59 94.28 93.59 93.84 773.00
24 Mar, 2021 90.82 93.14 90.58 93.14 53.00
23 Mar, 2021 90.62 91.06 90.62 91.06 34.00
22 Mar, 2021 90.94 91.17 89.99 90.0 18.29 Thousand
17 Mar, 2021 91.14 91.14 90.38 90.38 226.00