Progressive Corp. (0KOC)

USD 250.99

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 92.65 92.65 92.3 92.3 168.00
11 Mar, 2021 92.22 92.22 92.22 92.22 3504.00
10 Mar, 2021 92.32 92.53 92.32 92.53 5.00
09 Mar, 2021 91.14 91.14 91.14 91.14 10.73 Thousand
08 Mar, 2021 89.07 92.17 89.07 91.86 4506.00
05 Mar, 2021 87.21 87.21 87.21 87.21 15.18 Thousand
04 Mar, 2021 87.9 87.9 87.9 87.9 240.00
03 Mar, 2021 90.06 90.06 90.06 90.06 3297.00
02 Mar, 2021 87.64 87.64 87.64 87.64 92.00
26 Feb, 2021 87.46 87.53 85.63 85.63 125.00