Progressive Corp. (0KOC)

USD 250.99

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 87.54 87.59 87.03 87.03 24.00
24 Feb, 2021 90.02 90.49 89.59 89.59 320.00
23 Feb, 2021 87.79 90.06 87.79 90.06 120.63 Thousand
22 Feb, 2021 86.56 87.49 86.55 87.29 12.6 Thousand
19 Feb, 2021 88.3 88.3 88.3 88.3 25.00
18 Feb, 2021 86.35 87.33 86.35 87.33 223.00
17 Feb, 2021 85.98 85.98 85.6 85.6 19.96 Thousand
16 Feb, 2021 86.5 86.5 85.65 85.93 1251.00
12 Feb, 2021 86.19 86.19 85.89 85.89 49.9 Thousand
10 Feb, 2021 85.62 85.62 85.42 85.42 51.00