Progressive Corp. (0KOC)

USD 251.03

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 85.62 85.62 85.42 85.42 51.00
09 Feb, 2021 85.52 86.4 85.52 86.24 287.00
08 Feb, 2021 87.48 87.48 86.67 86.67 49.83 Thousand
05 Feb, 2021 88.75 88.75 87.85 87.85 7260.00
04 Feb, 2021 87.45 87.45 87.27 87.27 108.00
03 Feb, 2021 86.85 86.87 86.85 86.87 24.00
02 Feb, 2021 87.43 87.99 87.29 87.99 150.00
01 Feb, 2021 86.15 86.4 85.79 86.02 264.00
29 Jan, 2021 88.08 88.16 88.04 88.04 650.00
28 Jan, 2021 87.87 89.52 87.87 89.49 607.00