Progressive Corp. (0KOC)

USD 251.03

(-0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 89.77 89.77 88.16 88.29 1412.00
26 Jan, 2021 92.15 92.15 91.68 91.68 5382.00
25 Jan, 2021 92.35 92.53 92.34 92.53 5845.00
22 Jan, 2021 92.78 92.78 92.78 92.78 18.12 Thousand
21 Jan, 2021 95.15 95.15 95.15 95.15 1.00
20 Jan, 2021 96.11 96.11 96.11 96.11 71.00
19 Jan, 2021 94.9 96.92 94.9 96.92 12.00
15 Jan, 2021 93.27 94.57 93.27 94.57 17.43 Thousand
08 Jan, 2021 93.81 93.81 93.81 93.81 43.00
07 Jan, 2021 94.46 94.46 94.46 94.46 4.00