Progressive Corp. (0KOC)

USD 251.85

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 97.97 97.97 95.94 96.04 19.63 Thousand
23 Dec, 2020 98.44 98.44 98.1 98.1 3491.00
21 Dec, 2020 96.95 96.95 96.95 96.95 141.00
18 Dec, 2020 96.73 96.73 96.73 96.73 3792.00
17 Dec, 2020 97.43 98.22 97.15 98.11 1615.00
07 Dec, 2020 89.52 91.21 89.52 89.98 47.24 Thousand
02 Dec, 2020 90.15 90.18 90.11 90.18 872.00
27 Nov, 2020 88.26 88.43 87.21 88.43 9380.00
25 Nov, 2020 88.77 88.82 88.09 88.38 45.15 Thousand
20 Nov, 2020 94.5 94.5 94.5 94.5 112.00