Progressive Corp. (0KOC)

USD 251.85

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 94.48 94.48 94.46 94.46 20.00
17 Nov, 2020 94.31 94.31 94.31 94.31 5598.00
12 Nov, 2020 92.72 92.72 92.72 92.72 18.27 Thousand
10 Nov, 2020 91.66 91.66 91.66 91.66 21.26 Thousand
06 Nov, 2020 97.64 97.64 97.28 97.28 660.00
02 Nov, 2020 93.16 93.16 93.16 93.16 5558.00
12 Oct, 2020 101.36 101.36 101.33 101.33 334.00
06 Oct, 2020 95.98 95.98 95.98 95.98 80.00
21 Sep, 2020 96.86 96.86 95.74 96.86 372.00
03 Sep, 2020 95.74 95.74 95.74 95.74 3766.00