Progressive Corp. (0KOC)

USD 250.98

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 91.38 91.38 91.38 91.38 110.00
20 Aug, 2020 90.41 90.41 90.41 90.41 3419.00
17 Aug, 2020 89.09 89.09 89.09 89.09 4412.00
05 Aug, 2020 91.15 91.15 91.15 91.15 110.00
13 Jul, 2020 80.03 80.03 80.03 80.03 5222.00
07 Jul, 2020 79.0 79.0 79.0 79.0 5893.00
06 Jul, 2020 79.97 79.97 79.97 79.97 10.04 Thousand
23 Jun, 2020 80.82 81.52 80.82 81.52 8696.00
22 Jun, 2020 80.48 80.48 80.48 80.48 8784.00
19 Jun, 2020 80.87 80.87 80.87 80.87 330.00