Progressive Corp. (0KOC)
USD 250.98
(-0.41%)
USD 250.98
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2020 | 79.21 | 79.21 | 79.21 | 79.21 | 20.71 Thousand |
| 16 Jun, 2020 | 79.29 | 81.19 | 79.29 | 81.19 | 60.93 Thousand |
| 10 Jun, 2020 | 81.02 | 81.02 | 81.02 | 81.02 | 11.17 Thousand |
| 04 Jun, 2020 | 79.11 | 79.11 | 79.11 | 79.11 | 675.00 |
| 02 Jun, 2020 | 78.34 | 78.34 | 78.34 | 78.34 | 34.7 Thousand |
| 22 May, 2020 | 75.02 | 75.02 | 75.02 | 75.02 | 56.00 |
| 20 May, 2020 | 75.06 | 75.07 | 75.05 | 75.05 | 1176.00 |
| 18 May, 2020 | 76.5 | 76.5 | 76.5 | 76.5 | 26.00 |
| 15 May, 2020 | 73.74 | 73.74 | 73.74 | 73.74 | 3258.00 |
| 14 May, 2020 | 72.48 | 72.48 | 72.48 | 72.48 | 13.03 Thousand |
0KOD
0KRX
0KS2
0KNY
0KO5
0KO8