Progressive Corp. (0KOC)

USD 250.09

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 96.08 96.08 95.94 95.94 104.00
09 Nov, 2021 95.87 95.87 95.79 95.79 12.00
08 Nov, 2021 96.16 96.22 96.16 96.22 4.00
05 Nov, 2021 96.27 96.27 95.83 95.83 651.00
04 Nov, 2021 94.94 94.94 94.94 94.94 23.00
03 Nov, 2021 94.0 94.2 94.0 94.2 22.00
01 Nov, 2021 94.86 94.92 93.79 94.45 8937.00
29 Oct, 2021 95.24 95.24 95.0 95.07 512.00
28 Oct, 2021 94.55 94.9 94.55 94.9 1.00
27 Oct, 2021 96.25 96.25 94.41 94.41 3311.00