Progressive Corp. (0KOC)

USD 250.09

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 96.48 96.48 96.46 96.46 5.00
25 Oct, 2021 95.75 96.5 95.75 96.5 2.00
20 Oct, 2021 92.81 94.09 92.81 93.9 212.00
15 Oct, 2021 90.5 91.95 90.5 91.93 3.00
14 Oct, 2021 90.74 90.74 89.66 89.66 121.00
13 Oct, 2021 90.43 90.43 89.51 90.24 437.00
12 Oct, 2021 91.2 91.2 90.12 90.98 29.48 Thousand
11 Oct, 2021 91.36 92.31 91.36 91.58 2.00
08 Oct, 2021 91.14 91.14 91.14 91.14 24.46 Thousand
06 Oct, 2021 91.29 91.88 91.26 91.88 1046.00