Progressive Corp. (0KOC)

USD 250.99

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 90.8 91.23 90.8 91.23 4.00
04 Oct, 2021 90.69 90.69 90.3 90.3 7.00
01 Oct, 2021 90.73 90.73 89.88 89.88 110.00
30 Sep, 2021 91.94 91.94 90.68 90.68 215.00
29 Sep, 2021 91.45 91.73 91.45 91.73 6.00
28 Sep, 2021 90.59 90.59 89.9 89.9 10.67 Thousand
27 Sep, 2021 92.03 92.03 91.0 91.0 17.00
24 Sep, 2021 92.01 92.07 91.8 91.8 13.1 Thousand
23 Sep, 2021 92.0 92.32 91.94 92.32 51.00
21 Sep, 2021 92.46 92.46 92.46 92.46 15.00