Progressive Corp. (0KOC)

USD 250.99

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 92.61 92.61 91.39 91.39 302.00
17 Sep, 2021 92.67 92.67 92.25 92.67 44.4 Thousand
16 Sep, 2021 93.31 93.31 92.91 93.09 69.35 Thousand
15 Sep, 2021 93.35 93.35 93.35 93.35 12.00
13 Sep, 2021 93.55 93.55 93.29 93.34 92.00
10 Sep, 2021 92.67 92.67 92.67 92.67 217.00
07 Sep, 2021 95.82 95.82 94.99 94.99 326.00
03 Sep, 2021 96.4 96.4 95.78 95.78 1.00
02 Sep, 2021 96.18 96.32 96.18 96.32 16.00
01 Sep, 2021 96.01 96.12 95.39 96.12 1960.00