Progressive Corp. (0KOC)

USD 250.99

(-0.49%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 96.33 97.14 96.33 97.14 47.00
27 Aug, 2021 96.69 96.73 96.69 96.73 3.00
26 Aug, 2021 96.14 96.2 95.88 96.2 2409.00
24 Aug, 2021 96.51 96.7 96.51 96.7 220.00
20 Aug, 2021 97.61 97.86 97.61 97.86 102.00
19 Aug, 2021 96.74 96.74 96.16 96.16 46.00
17 Aug, 2021 96.47 96.53 94.73 96.16 1079.00
16 Aug, 2021 96.43 96.43 96.43 96.43 50.00
12 Aug, 2021 97.09 97.09 97.09 97.09 40.00
10 Aug, 2021 97.11 97.33 96.56 96.56 76.00