Progressive Corp. (0KOC)

USD 250.99

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 97.28 97.33 97.09 97.09 521.00
06 Aug, 2021 95.75 97.21 95.75 97.21 1095.00
05 Aug, 2021 95.26 95.26 94.33 95.11 980.00
03 Aug, 2021 95.63 96.41 95.44 96.41 2125.00
29 Jul, 2021 94.96 95.78 94.88 95.78 625.00
28 Jul, 2021 95.88 95.88 94.74 95.52 59.00
27 Jul, 2021 95.49 96.12 95.48 96.12 1162.00
26 Jul, 2021 94.69 94.71 94.69 94.71 1.00
22 Jul, 2021 93.59 93.59 93.59 93.59 6.00
21 Jul, 2021 94.62 95.31 94.62 95.31 1002.00