USD 250.99
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2021 | 97.28 | 97.33 | 97.09 | 97.09 | 521.00 |
06 Aug, 2021 | 95.75 | 97.21 | 95.75 | 97.21 | 1095.00 |
05 Aug, 2021 | 95.26 | 95.26 | 94.33 | 95.11 | 980.00 |
03 Aug, 2021 | 95.63 | 96.41 | 95.44 | 96.41 | 2125.00 |
29 Jul, 2021 | 94.96 | 95.78 | 94.88 | 95.78 | 625.00 |
28 Jul, 2021 | 95.88 | 95.88 | 94.74 | 95.52 | 59.00 |
27 Jul, 2021 | 95.49 | 96.12 | 95.48 | 96.12 | 1162.00 |
26 Jul, 2021 | 94.69 | 94.71 | 94.69 | 94.71 | 1.00 |
22 Jul, 2021 | 93.59 | 93.59 | 93.59 | 93.59 | 6.00 |
21 Jul, 2021 | 94.62 | 95.31 | 94.62 | 95.31 | 1002.00 |
0KOD
0KRX
0KS2
0KNY
0KO5
0KO8