Progressive Corp. (0KOC)

USD 250.99

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 95.39 95.51 94.75 94.75 214.00
19 Jul, 2021 95.29 95.34 94.49 94.49 254.00
16 Jul, 2021 93.72 96.14 93.68 95.97 1795.00
15 Jul, 2021 90.72 95.45 90.72 94.75 373.00
14 Jul, 2021 98.11 98.11 96.79 97.08 1996.00
13 Jul, 2021 98.62 98.62 98.47 98.47 11.00
12 Jul, 2021 99.57 99.74 99.57 99.74 1.00
09 Jul, 2021 99.89 100.09 99.25 99.4 8070.00
08 Jul, 2021 99.11 99.11 97.94 98.61 66.66 Thousand
07 Jul, 2021 97.86 99.09 97.64 99.09 10.00