Public Storage (0KS3)

USD 292.31

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 305.83 307.67 304.84 306.11 66.00
28 Dec, 2023 306.01 307.4 305.29 306.72 130.00
27 Dec, 2023 302.13 304.56 302.13 303.29 362.00
22 Dec, 2023 297.94 300.94 296.93 296.96 42.00
21 Dec, 2023 296.06 296.72 293.63 294.77 77.00
20 Dec, 2023 295.54 298.51 294.43 297.48 36.00
19 Dec, 2023 289.0 295.49 289.0 295.19 346.00
18 Dec, 2023 290.5 290.5 288.94 289.97 28.00
15 Dec, 2023 291.19 291.19 286.68 287.63 764.00
14 Dec, 2023 287.46 292.03 286.95 290.69 391.00