Public Storage (0KS3)

USD 292.31

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 273.66 276.0 272.66 274.67 77.00
12 Dec, 2023 272.05 273.86 270.83 272.91 53.00
11 Dec, 2023 272.87 276.36 272.82 276.0 222.00
08 Dec, 2023 274.85 275.34 271.64 272.22 363.00
07 Dec, 2023 270.0 274.12 269.68 273.24 314.00
06 Dec, 2023 268.18 269.64 267.9 268.77 119.00
05 Dec, 2023 269.27 269.27 267.72 268.63 234.00
04 Dec, 2023 265.52 268.06 264.97 268.06 123.00
01 Dec, 2023 258.46 264.39 257.84 264.39 39.00
30 Nov, 2023 258.02 259.56 255.7 258.32 11.00