Public Storage (0KS3)

USD 292.31

(-0.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 259.35 259.35 257.35 258.45 271.00
28 Nov, 2023 256.69 257.09 254.49 256.71 46.00
27 Nov, 2023 255.54 258.11 252.87 257.88 42.00
24 Nov, 2023 252.87 255.05 251.27 255.0 8.00
22 Nov, 2023 259.4 259.42 254.5 254.5 571.00
21 Nov, 2023 256.98 258.17 255.51 258.17 25.00
20 Nov, 2023 258.31 259.71 256.41 257.94 16.00
17 Nov, 2023 260.72 261.83 258.53 258.55 142.00
16 Nov, 2023 262.86 263.54 259.93 261.61 1024.00
15 Nov, 2023 261.35 262.14 259.23 261.34 68.00