Public Storage (0KS3)

USD 292.31

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 250.95 261.11 250.95 260.71 10.67 Thousand
13 Nov, 2023 245.53 247.03 242.0 246.51 16.00
10 Nov, 2023 247.95 248.94 245.27 245.42 28.00
09 Nov, 2023 249.74 249.74 247.36 247.36 16.00
08 Nov, 2023 252.33 252.33 250.93 250.93 106.00
07 Nov, 2023 249.99 249.99 246.35 246.44 13.00
06 Nov, 2023 253.26 254.73 248.11 249.57 19.7 Thousand
03 Nov, 2023 252.5 259.16 252.5 255.91 295.00
02 Nov, 2023 246.67 251.31 245.26 248.18 212.00
01 Nov, 2023 241.05 241.8 235.0 239.42 320.00