Public Storage (0KS3)

USD 292.31

(-0.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 245.63 247.24 233.4 236.44 120.00
30 Oct, 2023 239.74 239.86 234.6 237.9 25.00
27 Oct, 2023 238.9 240.25 234.9 239.5 365.00
26 Oct, 2023 238.32 240.96 238.29 239.76 74.00
25 Oct, 2023 240.89 242.65 237.69 237.69 351.00
24 Oct, 2023 248.79 248.79 242.38 242.5 126.00
23 Oct, 2023 249.41 251.96 248.32 250.91 126.00
20 Oct, 2023 260.23 260.73 255.45 255.45 239.00
19 Oct, 2023 265.79 266.55 262.78 262.78 19.00
18 Oct, 2023 273.24 273.24 267.69 267.69 22.00