Public Storage (0KS3)

USD 292.31

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 274.98 275.7 272.61 272.61 16.00
16 Oct, 2023 274.71 275.45 272.95 274.83 43.00
13 Oct, 2023 274.32 275.57 270.22 272.02 276.00
12 Oct, 2023 274.41 275.48 272.05 272.05 36.00
11 Oct, 2023 273.45 275.04 273.11 273.39 30.00
10 Oct, 2023 270.37 273.3 268.69 272.91 264.00
09 Oct, 2023 264.71 269.06 263.81 268.94 202.00
06 Oct, 2023 258.99 262.87 256.4 262.87 86.00
05 Oct, 2023 258.94 259.19 257.75 259.19 31.00
04 Oct, 2023 257.22 257.87 257.22 257.87 38.00