Public Storage (0KS3)

USD 292.31

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 260.23 260.23 255.75 255.75 54.00
02 Oct, 2023 264.98 265.25 259.44 259.83 53.00
29 Sep, 2023 267.08 267.53 262.75 263.48 199.00
28 Sep, 2023 266.28 266.64 265.2 265.2 20.00
27 Sep, 2023 268.42 268.58 263.92 263.92 2259.00
26 Sep, 2023 263.96 263.96 262.27 262.95 363.00
25 Sep, 2023 262.3 263.64 261.33 261.33 15.00
22 Sep, 2023 263.7 265.39 263.7 265.39 35.00
21 Sep, 2023 268.76 268.76 263.9 264.97 150.00
20 Sep, 2023 272.29 273.06 272.29 272.55 275.00