Public Storage (0KS3)

USD 292.31

(-0.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 272.48 272.48 270.29 270.29 86.00
18 Sep, 2023 272.02 274.11 270.52 270.52 38.37 Thousand
15 Sep, 2023 276.08 276.65 274.57 274.57 61.00
14 Sep, 2023 274.32 275.24 274.32 275.24 9.00
13 Sep, 2023 271.92 272.1 271.35 271.91 121.00
12 Sep, 2023 273.0 274.03 271.18 271.98 2196.00
11 Sep, 2023 274.94 276.23 273.91 276.23 101.00
08 Sep, 2023 274.21 275.73 274.21 275.73 22.00
07 Sep, 2023 269.85 273.04 269.85 273.04 6.00
06 Sep, 2023 269.09 269.09 267.79 267.79 3.00