Public Storage (0KS3)

USD 292.31

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 275.43 275.43 273.0 273.52 15.00
01 Sep, 2023 277.52 277.89 274.91 274.91 182.00
31 Aug, 2023 280.84 280.84 277.32 277.32 167.00
30 Aug, 2023 280.0 280.0 280.0 280.0 519.00
29 Aug, 2023 276.97 278.23 276.97 277.87 24.00
25 Aug, 2023 276.41 276.41 274.85 275.64 20.00
24 Aug, 2023 277.23 277.23 274.44 274.44 29.00
23 Aug, 2023 277.44 277.67 277.3 277.67 523.00
22 Aug, 2023 273.37 273.37 272.64 272.75 7.00
21 Aug, 2023 273.44 273.44 270.98 271.65 186.69 Thousand