Public Storage (0KS3)

USD 292.31

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 271.92 275.05 270.99 273.88 13.00
17 Aug, 2023 276.97 276.97 275.95 275.95 25.00
16 Aug, 2023 281.07 281.07 280.2 280.74 14.00
15 Aug, 2023 281.31 281.31 278.81 278.81 11.00
14 Aug, 2023 285.67 285.67 283.57 283.57 1.00
11 Aug, 2023 283.5 285.71 283.25 285.71 24.00
10 Aug, 2023 286.5 287.64 284.69 284.69 127.00
09 Aug, 2023 280.33 282.69 280.33 282.69 186.64 Thousand
08 Aug, 2023 282.04 282.04 279.27 280.24 18.00
07 Aug, 2023 279.04 281.68 279.04 280.3 11.00