Public Storage (0KS3)
USD 292.31
(-0.28%)
USD 292.31
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 285.02 | 285.02 | 274.83 | 274.83 | 1742.00 |
| 03 Aug, 2023 | 283.09 | 286.62 | 281.08 | 284.77 | 32.00 |
| 02 Aug, 2023 | 278.24 | 278.99 | 277.07 | 277.4 | 727.00 |
| 01 Aug, 2023 | 281.03 | 282.56 | 278.63 | 278.63 | 76.00 |
| 31 Jul, 2023 | 282.91 | 283.71 | 282.01 | 283.24 | 63.00 |
| 28 Jul, 2023 | 287.7 | 288.22 | 282.21 | 283.42 | 341.00 |
| 27 Jul, 2023 | 297.0 | 297.0 | 288.65 | 289.56 | 144.00 |
| 26 Jul, 2023 | 294.74 | 298.9 | 294.74 | 297.57 | 319.00 |
| 25 Jul, 2023 | 295.78 | 295.78 | 293.08 | 293.08 | 11.00 |
| 24 Jul, 2023 | 293.77 | 295.0 | 292.74 | 293.45 | 520.00 |
0KS6
0KSJ
0KSR
0KOD
0KRX
0KS2