Public Storage (0KS3)

USD 292.31

(-0.28%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 289.75 291.41 288.96 291.41 109.00
20 Jul, 2023 288.98 290.31 288.06 288.5 252.00
19 Jul, 2023 299.42 299.42 294.09 295.19 40.00
18 Jul, 2023 299.27 299.27 294.74 294.74 115.00
17 Jul, 2023 301.48 302.39 300.24 301.45 808.00
14 Jul, 2023 299.33 300.49 298.03 300.49 131.00
13 Jul, 2023 296.11 297.41 295.6 297.41 368.00
12 Jul, 2023 296.16 298.28 294.81 298.28 349.00
11 Jul, 2023 290.63 292.8 289.9 292.29 222.00
10 Jul, 2023 286.05 286.05 285.01 285.78 254.00