PulteGroup Inc. (0KS6)

USD 130.75

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 45.73 45.73 45.73 45.73 139.00
06 Feb, 2020 45.77 45.78 45.77 45.78 558.00
05 Feb, 2020 43.91 43.91 43.9 43.9 149.00
04 Feb, 2020 44.77 44.77 44.77 44.77 266.00
03 Feb, 2020 44.86 44.86 44.81 44.81 172.00
30 Jan, 2020 46.0 46.39 45.75 45.75 23.18 Thousand
29 Jan, 2020 47.04 47.04 47.01 47.01 274.00
28 Jan, 2020 44.3 46.01 44.3 46.01 27.00
27 Jan, 2020 43.83 43.83 43.82 43.82 262.00
24 Jan, 2020 44.12 44.12 44.12 44.12 231.00