PulteGroup Inc. (0KS6)

USD 121.57

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 40.28 40.28 40.28 40.28 380.00
12 Dec, 2019 40.71 40.71 40.71 40.71 169.2 Thousand
10 Dec, 2019 39.89 39.89 39.89 39.89 349.00
05 Dec, 2019 39.47 40.09 39.47 40.09 26.00
04 Dec, 2019 39.13 39.13 39.09 39.09 2786.00
03 Dec, 2019 39.0 39.0 38.99 38.99 110.00
27 Nov, 2019 40.04 40.04 40.04 40.04 321.00
26 Nov, 2019 39.57 39.57 39.57 39.57 1117.00
21 Nov, 2019 39.64 39.64 39.64 39.64 73.00
15 Nov, 2019 39.32 39.37 39.32 39.37 331.00