PulteGroup Inc. (0KS6)

USD 121.29

(-1.23%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 38.88 38.9 38.88 38.9 229.00
11 Nov, 2019 38.34 38.34 38.34 38.34 206.00
08 Nov, 2019 38.02 38.02 38.02 38.02 350.00
04 Nov, 2019 39.79 39.79 39.79 39.79 3101.00
31 Oct, 2019 39.31 39.31 39.31 39.31 546.00
30 Oct, 2019 38.76 38.76 38.76 38.76 77.00
28 Oct, 2019 40.34 40.34 40.22 40.22 3332.00
24 Oct, 2019 39.86 39.86 39.86 39.86 102.00
22 Oct, 2019 38.11 38.16 38.11 38.16 491.00
21 Oct, 2019 38.35 38.5 38.35 38.5 410.00