PulteGroup Inc. (0KS6)

USD 121.57

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2019 38.35 38.5 38.35 38.5 410.00
18 Oct, 2019 38.19 38.19 38.18 38.18 129.00
16 Oct, 2019 37.42 37.9 37.3 37.9 397.00
15 Oct, 2019 37.23 37.23 37.23 37.23 170.00
11 Oct, 2019 37.15 37.15 37.15 37.15 121.00
09 Oct, 2019 36.76 36.77 36.76 36.77 139.00
07 Oct, 2019 37.0 37.04 36.73 36.73 9460.00
03 Oct, 2019 36.22 36.22 35.97 36.03 1685.00
02 Oct, 2019 36.5 36.5 36.5 36.5 319.00
30 Sep, 2019 36.26 36.26 36.25 36.25 245.00