PulteGroup Inc. (0KS6)

USD 115.24

(0.01%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 33.68 33.68 33.68 33.68 1.00
30 Aug, 2019 33.77 33.77 33.77 33.77 506.00
29 Aug, 2019 33.44 33.45 33.44 33.45 256.00
22 Aug, 2019 32.73 32.73 32.72 32.72 170.00
16 Aug, 2019 31.55 31.55 31.55 31.55 16.00
14 Aug, 2019 31.9 31.9 31.9 31.9 150.00
13 Aug, 2019 31.48 31.48 31.48 31.48 286.68 Thousand
12 Aug, 2019 31.5 31.51 31.5 31.51 451.00
09 Aug, 2019 32.51 32.51 32.1 32.1 1605.00
08 Aug, 2019 31.96 31.96 31.94 31.94 135.00